Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 47.5 47.6 47.25 47.6 48 Thousand
11 Nov, 2022 47.35 47.45 47.35 47.45 22 Thousand
10 Nov, 2022 47.25 47.4 47.25 47.35 9000.00
09 Nov, 2022 47.0 47.4 47.0 47.25 25 Thousand
08 Nov, 2022 47.15 47.2 47.0 47.2 110 Thousand
07 Nov, 2022 47.15 47.2 46.9 47.15 62 Thousand
04 Nov, 2022 47.0 47.15 47.0 47.15 13 Thousand
03 Nov, 2022 47.05 47.15 46.8 47.15 10 Thousand
02 Nov, 2022 47.15 47.15 47.15 47.15 16 Thousand
01 Nov, 2022 47.0 47.05 47.0 47.05 12 Thousand