Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 48.65 48.9 48.65 48.9 10 Thousand
09 Dec, 2022 48.75 48.9 48.65 48.9 23 Thousand
08 Dec, 2022 48.8 48.95 48.5 48.65 49 Thousand
07 Dec, 2022 48.95 48.95 48.8 48.8 11 Thousand
06 Dec, 2022 49.0 49.2 48.7 48.95 166 Thousand
05 Dec, 2022 48.65 48.9 48.6 48.9 44 Thousand
02 Dec, 2022 48.7 48.75 48.35 48.75 19 Thousand
01 Dec, 2022 48.5 48.7 48.4 48.7 45 Thousand
30 Nov, 2022 48.5 48.5 48.45 48.5 13 Thousand
29 Nov, 2022 48.05 48.5 48.05 48.5 24 Thousand