Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2008 43.83 45.39 43.44 44.52 386 Thousand
15 Jan, 2008 43.35 45.68 43.35 45.49 778.17 Thousand
14 Jan, 2008 42.37 43.25 42.37 43.25 446.57 Thousand
11 Jan, 2008 42.37 43.25 38.96 42.37 1.14 Million
10 Jan, 2008 41.5 42.08 41.3 41.89 402.43 Thousand
09 Jan, 2008 41.3 41.69 40.91 41.59 607.75 Thousand
08 Jan, 2008 41.2 41.5 40.91 41.3 540 Thousand
07 Jan, 2008 40.62 41.4 40.03 41.4 246.38 Thousand
04 Jan, 2008 40.18 41.4 40.18 41.4 413.72 Thousand
03 Jan, 2008 40.03 40.38 39.74 40.18 228.93 Thousand