Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2008 42.86 43.54 42.86 43.05 135.51 Thousand
20 Feb, 2008 43.25 43.35 42.66 42.66 108.82 Thousand
19 Feb, 2008 43.3 43.35 42.86 43.15 129.35 Thousand
18 Feb, 2008 43.64 43.64 42.47 42.66 78.02 Thousand
15 Feb, 2008 42.96 43.2 42.86 42.86 72.88 Thousand
14 Feb, 2008 42.76 43.44 42.76 42.96 160.15 Thousand
13 Feb, 2008 42.37 43.35 42.37 42.47 36.95 Thousand
12 Feb, 2008 42.57 42.86 42.37 42.37 19.5 Thousand
01 Feb, 2008 43.93 43.93 43.15 43.83 54.41 Thousand
31 Jan, 2008 42.86 43.93 42.27 43.93 205.32 Thousand