Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2012 34.04 34.04 33.8 33.9 48.25 Thousand
02 Aug, 2012 34.04 34.04 34.04 34.04 -
01 Aug, 2012 33.8 34.04 33.8 34.04 32.85 Thousand
31 Jul, 2012 33.8 33.8 33.75 33.8 29.77 Thousand
30 Jul, 2012 33.61 33.9 33.61 33.7 32.85 Thousand
27 Jul, 2012 33.31 33.61 33.12 33.46 44.14 Thousand
26 Jul, 2012 33.02 33.12 32.97 33.12 31.82 Thousand
25 Jul, 2012 32.87 33.02 32.87 33.02 20.53 Thousand
24 Jul, 2012 33.02 33.12 32.83 32.92 18.47 Thousand
23 Jul, 2012 33.02 33.22 33.02 33.02 17.45 Thousand