Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2012 33.95 34.0 33.8 33.95 30.79 Thousand
16 Aug, 2012 33.7 33.95 33.7 33.95 3079.00
15 Aug, 2012 34.09 34.09 33.9 33.9 12.31 Thousand
14 Aug, 2012 34.0 34.0 33.75 33.8 16.42 Thousand
13 Aug, 2012 33.9 34.0 33.9 33.9 12.31 Thousand
10 Aug, 2012 34.0 34.0 33.85 33.9 6159.00
09 Aug, 2012 34.09 34.09 33.9 33.9 23.61 Thousand
08 Aug, 2012 33.8 34.0 33.8 33.85 29.77 Thousand
07 Aug, 2012 33.9 34.0 33.8 33.8 26.69 Thousand
06 Aug, 2012 34.09 34.29 33.9 33.9 60.57 Thousand