Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 39.16 39.21 38.82 39.01 141.99 Thousand
17 Mar, 2016 39.3 39.45 38.82 38.96 211.64 Thousand
16 Mar, 2016 38.96 39.16 38.91 39.16 104.23 Thousand
15 Mar, 2016 40.13 40.18 38.72 39.06 309.29 Thousand
14 Mar, 2016 39.45 40.33 39.26 40.13 260.4 Thousand
11 Mar, 2016 38.96 39.21 38.77 39.16 192.25 Thousand
10 Mar, 2016 39.35 39.35 38.72 39.21 245.05 Thousand
09 Mar, 2016 39.45 39.69 39.01 39.21 247.87 Thousand
08 Mar, 2016 38.48 39.45 38.48 39.45 258.19 Thousand
07 Mar, 2016 38.28 38.48 38.28 38.38 213.65 Thousand