Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2016 37.4 37.79 37.4 37.6 108.07 Thousand
31 Mar, 2016 37.4 37.55 37.36 37.4 154.03 Thousand
30 Mar, 2016 37.01 37.5 37.01 37.4 122.68 Thousand
29 Mar, 2016 37.26 37.4 36.67 37.01 223.06 Thousand
28 Mar, 2016 37.26 37.5 37.21 37.26 135.43 Thousand
25 Mar, 2016 38.67 38.67 37.16 37.26 933.68 Thousand
24 Mar, 2016 39.11 39.11 38.77 38.96 91.73 Thousand
23 Mar, 2016 38.52 39.16 38.52 39.16 109.09 Thousand
22 Mar, 2016 38.91 38.91 38.38 38.82 177.93 Thousand
21 Mar, 2016 39.21 39.21 38.77 38.91 125.72 Thousand