Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 85.7 85.7 84.5 85.6 324 Thousand
07 Jan, 2025 86.2 86.3 85.1 85.8 230 Thousand
06 Jan, 2025 85.8 86.3 85.1 86.0 216 Thousand
03 Jan, 2025 86.1 86.1 85.2 85.6 219 Thousand
02 Jan, 2025 86.5 86.9 85.1 86.2 199 Thousand
31 Dec, 2024 86.5 87.1 85.8 86.6 179 Thousand
30 Dec, 2024 86.0 87.4 86.0 87.4 80 Thousand
27 Dec, 2024 86.7 87.4 86.3 86.7 72 Thousand
26 Dec, 2024 87.3 87.3 86.6 86.8 86 Thousand
25 Dec, 2024 87.5 88.1 87.2 87.2 36 Thousand