Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 84.0 84.8 83.9 84.7 74 Thousand
21 Jan, 2025 83.6 84.0 83.6 83.9 27 Thousand
20 Jan, 2025 83.5 83.9 83.2 83.6 32 Thousand
17 Jan, 2025 83.7 84.1 83.0 83.9 83 Thousand
16 Jan, 2025 84.0 84.4 83.4 83.7 136 Thousand
15 Jan, 2025 82.8 83.8 82.8 83.3 62 Thousand
14 Jan, 2025 82.1 83.0 81.8 82.7 230 Thousand
13 Jan, 2025 84.2 84.2 81.8 82.1 331 Thousand
10 Jan, 2025 86.4 86.4 84.5 84.8 244 Thousand
09 Jan, 2025 85.8 87.1 85.3 86.1 269 Thousand