Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2017 38.96 38.96 38.77 38.87 172.46 Thousand
06 Jun, 2017 39.01 39.06 38.96 38.96 141.27 Thousand
05 Jun, 2017 39.11 39.16 38.96 39.06 233.65 Thousand
03 Jun, 2017 38.87 38.87 38.87 38.87 -
02 Jun, 2017 38.82 38.96 38.82 38.87 151.37 Thousand
01 Jun, 2017 38.72 38.96 38.72 38.82 119.26 Thousand
31 May, 2017 39.06 39.06 38.62 38.72 161.48 Thousand
26 May, 2017 38.77 38.96 38.52 38.91 109.51 Thousand
25 May, 2017 38.77 38.77 38.33 38.62 235.91 Thousand
24 May, 2017 38.18 38.23 38.13 38.18 97.02 Thousand