Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2017 37.06 37.11 37.01 37.06 110.61 Thousand
20 Jun, 2017 37.26 37.36 37.11 37.11 103.95 Thousand
19 Jun, 2017 37.45 37.45 37.11 37.26 145.22 Thousand
16 Jun, 2017 36.97 37.55 36.97 37.45 224.47 Thousand
15 Jun, 2017 36.82 37.01 36.77 36.97 164.64 Thousand
14 Jun, 2017 36.58 36.97 36.58 36.72 590.27 Thousand
13 Jun, 2017 38.87 38.96 36.48 36.48 824.92 Thousand
12 Jun, 2017 39.01 39.01 38.82 38.87 258.76 Thousand
09 Jun, 2017 38.96 38.96 38.77 38.96 229.81 Thousand
08 Jun, 2017 38.96 38.96 38.82 38.91 131.39 Thousand