Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2017 38.48 38.48 38.38 38.43 59.67 Thousand
12 Sep, 2017 38.28 38.62 38.28 38.48 162.2 Thousand
11 Sep, 2017 38.48 38.48 38.28 38.38 68.95 Thousand
08 Sep, 2017 38.48 38.57 38.28 38.48 99.65 Thousand
07 Sep, 2017 38.57 38.57 38.23 38.52 107.66 Thousand
06 Sep, 2017 38.48 38.62 38.38 38.57 158.84 Thousand
05 Sep, 2017 37.99 38.48 37.99 38.28 154.6 Thousand
04 Sep, 2017 37.79 37.99 37.7 37.99 93.42 Thousand
01 Sep, 2017 37.99 37.99 37.7 37.89 52.41 Thousand
31 Aug, 2017 37.89 38.04 37.89 37.94 77.28 Thousand