Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2017 40.57 40.67 40.33 40.57 115.8 Thousand
13 Oct, 2017 40.72 40.76 40.47 40.76 104.86 Thousand
12 Oct, 2017 40.62 40.76 40.47 40.72 143.09 Thousand
11 Oct, 2017 40.33 40.67 40.13 40.62 166.96 Thousand
06 Oct, 2017 40.72 40.72 39.94 40.38 351.56 Thousand
05 Oct, 2017 39.5 40.67 39.5 40.57 321.22 Thousand
03 Oct, 2017 39.45 39.55 39.21 39.5 88.97 Thousand
02 Oct, 2017 39.45 39.6 39.35 39.5 68.55 Thousand
29 Sep, 2017 38.96 38.96 38.82 38.96 62.62 Thousand
28 Sep, 2017 39.06 39.06 38.77 38.96 66.01 Thousand