Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 45.2 45.68 45.2 45.54 250.79 Thousand
27 Feb, 2018 46.17 46.17 45.34 45.68 198.85 Thousand
26 Feb, 2018 46.76 47.19 45.78 45.98 355.38 Thousand
23 Feb, 2018 44.42 46.27 44.42 46.12 583.42 Thousand
22 Feb, 2018 43.83 44.56 43.83 44.32 481.61 Thousand
21 Feb, 2018 43.05 43.78 43.05 43.78 151.1 Thousand
12 Feb, 2018 42.27 42.66 41.93 42.62 242.79 Thousand
09 Feb, 2018 42.91 42.91 42.91 42.91 -
08 Feb, 2018 43.3 43.3 42.76 42.91 251.62 Thousand
07 Feb, 2018 43.44 43.88 43.15 43.3 286.61 Thousand