Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 43.83 44.13 43.01 43.98 524.04 Thousand
28 Mar, 2018 45.59 45.68 44.81 45.0 243.44 Thousand
27 Mar, 2018 46.37 46.66 45.44 45.59 177.12 Thousand
26 Mar, 2018 45.88 46.07 45.29 46.07 143.65 Thousand
23 Mar, 2018 45.64 46.27 45.64 46.27 199.18 Thousand
22 Mar, 2018 47.0 47.15 46.71 46.71 230.49 Thousand
21 Mar, 2018 47.39 47.58 46.71 47.05 104.21 Thousand
20 Mar, 2018 47.05 47.68 47.05 47.34 133.56 Thousand
19 Mar, 2018 47.1 47.24 46.8 47.1 133.74 Thousand
16 Mar, 2018 47.19 47.49 46.76 47.1 177.02 Thousand