Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2019 43.64 43.83 43.54 43.83 39.4 Thousand
29 Jan, 2019 43.64 43.64 43.54 43.64 14.47 Thousand
28 Jan, 2019 43.64 43.74 43.54 43.59 56.54 Thousand
25 Jan, 2019 43.83 43.83 43.44 43.64 125.36 Thousand
24 Jan, 2019 43.64 43.83 43.64 43.64 61.84 Thousand
23 Jan, 2019 43.64 43.74 43.59 43.64 73.1 Thousand
22 Jan, 2019 43.74 43.74 43.49 43.64 84.26 Thousand
21 Jan, 2019 43.83 43.83 43.64 43.69 86.26 Thousand
18 Jan, 2019 43.74 43.83 43.69 43.74 94.45 Thousand
17 Jan, 2019 43.59 43.74 43.54 43.74 103.8 Thousand