Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2019 44.86 44.95 44.81 44.95 19.65 Thousand
21 Feb, 2019 44.81 45.0 44.76 44.95 74.22 Thousand
20 Feb, 2019 44.56 44.9 44.37 44.81 177.74 Thousand
19 Feb, 2019 44.61 44.61 44.42 44.52 25.78 Thousand
18 Feb, 2019 44.61 44.61 44.22 44.52 71.18 Thousand
15 Feb, 2019 44.22 44.52 43.88 44.32 118.36 Thousand
14 Feb, 2019 43.93 44.47 43.93 44.32 84.56 Thousand
13 Feb, 2019 43.83 43.93 43.78 43.88 78.49 Thousand
12 Feb, 2019 44.03 44.22 43.78 43.98 85.41 Thousand
11 Feb, 2019 43.83 44.03 43.83 44.03 48.51 Thousand