Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 53.91 53.91 53.52 53.52 241.35 Thousand
17 Jun, 2020 54.11 54.11 53.71 53.91 204.69 Thousand
16 Jun, 2020 54.2 54.5 54.11 54.11 155.81 Thousand
15 Jun, 2020 54.79 54.89 53.91 54.01 350.31 Thousand
12 Jun, 2020 53.62 54.89 53.12 54.79 506.13 Thousand
11 Jun, 2020 54.7 55.28 54.4 54.4 1.4 Million
10 Jun, 2020 57.44 57.64 57.25 57.54 971.52 Thousand
09 Jun, 2020 57.25 57.54 56.86 57.54 630.37 Thousand
08 Jun, 2020 57.94 57.94 56.76 57.25 1.2 Million
05 Jun, 2020 57.94 58.03 57.44 58.03 396.14 Thousand