Yuanta Futures Co Ltd (6023)

TWD 93.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 53.91 54.3 53.81 54.2 88.59 Thousand
17 Jul, 2020 54.11 54.11 53.81 53.81 98.78 Thousand
16 Jul, 2020 53.81 54.4 53.81 53.91 117.11 Thousand
15 Jul, 2020 54.11 54.11 53.81 53.81 104.89 Thousand
14 Jul, 2020 54.01 54.5 54.01 54.01 157.84 Thousand
13 Jul, 2020 53.62 54.11 53.52 54.01 97.76 Thousand
10 Jul, 2020 54.11 54.11 53.52 53.62 194.5 Thousand
09 Jul, 2020 54.4 54.5 53.91 53.91 292.27 Thousand
08 Jul, 2020 54.4 54.6 54.11 54.3 331.98 Thousand
07 Jul, 2020 54.4 54.5 54.01 54.01 168.03 Thousand