Good Finance Securities Co Ltd (6021)

TWD 25.8

(1.18%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2003 6.98 7.02 6.87 7.02 488.71 Thousand
11 Jul, 2003 7.32 7.32 6.95 6.95 769.49 Thousand
10 Jul, 2003 7.4 7.51 7.06 7.4 1.19 Million
09 Jul, 2003 7.62 7.77 7.59 7.77 3.66 Million
08 Jul, 2003 7.66 7.7 7.37 7.55 1.5 Million
07 Jul, 2003 6.85 7.22 6.81 7.22 988.87 Thousand
04 Jul, 2003 6.81 6.88 6.74 6.77 589 Thousand
03 Jul, 2003 6.7 6.96 6.63 6.74 847.03 Thousand
02 Jul, 2003 6.66 6.74 6.51 6.63 952.4 Thousand
01 Jul, 2003 6.51 6.66 6.44 6.59 660.6 Thousand