Good Finance Securities Co Ltd (6021)
TWD 20.35
(-0.73%)
TWD 20.35
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2004 | 8.65 | 8.99 | 8.65 | 8.91 | 750.95 Thousand |
| 31 Aug, 2004 | 8.61 | 8.8 | 8.57 | 8.61 | 527.12 Thousand |
| 30 Aug, 2004 | 8.76 | 8.76 | 8.61 | 8.68 | 248.99 Thousand |
| 27 Aug, 2004 | 8.83 | 8.83 | 8.65 | 8.72 | 341.7 Thousand |
| 26 Aug, 2004 | 8.31 | 8.8 | 8.31 | 8.8 | 1.02 Million |
| 23 Aug, 2004 | 8.38 | 8.42 | 8.23 | 8.23 | 218.53 Thousand |
| 20 Aug, 2004 | 8.19 | 8.53 | 8.15 | 8.38 | 884.72 Thousand |
| 19 Aug, 2004 | 7.85 | 8.15 | 7.85 | 8.15 | 671.48 Thousand |
| 18 Aug, 2004 | 7.78 | 7.78 | 7.36 | 7.63 | 317.86 Thousand |
| 17 Aug, 2004 | 7.78 | 7.85 | 7.7 | 7.85 | 157.6 Thousand |
6023
6026
6101
6015
6016
6020