Tachan Securities Co Ltd (6020)

TWD 18.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 18.9 19.0 18.8 18.9 14 Thousand
22 Jun, 2022 19.0 19.0 18.8 18.9 15 Thousand
21 Jun, 2022 18.8 19.15 18.8 19.15 20 Thousand
20 Jun, 2022 18.8 18.8 18.55 18.6 38 Thousand
17 Jun, 2022 18.8 19.1 18.8 18.8 18 Thousand
16 Jun, 2022 19.2 19.2 18.8 18.8 14 Thousand
15 Jun, 2022 19.0 19.15 19.0 19.15 2000.00
14 Jun, 2022 19.2 19.2 19.0 19.15 8000.00
13 Jun, 2022 19.2 19.2 19.0 19.1 16 Thousand
10 Jun, 2022 19.4 19.4 19.1 19.3 18 Thousand