Tachan Securities Co Ltd (6020)

TWD 18.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2008 14.75 14.75 14.75 14.75 -
11 Aug, 2008 14.75 14.75 14.75 14.75 -
08 Aug, 2008 14.75 14.75 14.75 14.75 -
07 Aug, 2008 14.75 14.75 14.75 14.75 -
06 Aug, 2008 14.75 14.75 14.75 14.75 -
05 Aug, 2008 14.75 14.75 14.75 14.75 -
04 Aug, 2008 14.75 14.75 14.75 14.75 -
01 Aug, 2008 14.75 14.75 14.75 14.75 -
31 Jul, 2008 14.75 14.75 14.75 14.75 -
30 Jul, 2008 14.75 14.75 14.75 14.75 -