Tachan Securities Co Ltd (6020)

TWD 18.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2009 14.9 14.9 14.55 14.85 5425.00
13 Aug, 2009 14.45 15.0 14.4 14.6 61.84 Thousand
12 Aug, 2009 14.4 14.4 14.1 14.4 46.65 Thousand
11 Aug, 2009 14.4 14.5 14.3 14.5 9765.00
10 Aug, 2009 14.35 14.5 14.2 14.5 22.78 Thousand
07 Aug, 2009 14.35 14.35 14.35 14.35 -
06 Aug, 2009 14.3 14.4 14.25 14.35 23.87 Thousand
05 Aug, 2009 14.95 14.95 14.3 14.3 73.78 Thousand
04 Aug, 2009 15.0 15.6 14.8 14.95 222.42 Thousand
03 Aug, 2009 14.9 14.95 14.8 14.95 24.95 Thousand