Tachan Securities Co Ltd (6020)

TWD 18.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2017 14.5 14.7 14.45 14.5 43.43 Thousand
26 Sep, 2017 15.1 15.1 14.5 14.5 155 Thousand
25 Sep, 2017 14.85 14.9 14.3 14.6 212 Thousand
22 Sep, 2017 15.65 15.65 14.8 14.8 358.09 Thousand
21 Sep, 2017 15.45 15.7 15.4 15.65 180.54 Thousand
20 Sep, 2017 16.0 16.2 15.2 15.5 559.19 Thousand
19 Sep, 2017 16.0 16.0 15.5 15.7 1.41 Million
18 Sep, 2017 14.25 15.4 14.25 15.4 1.14 Million
15 Sep, 2017 13.7 14.0 13.7 14.0 178.11 Thousand
14 Sep, 2017 13.7 13.9 13.6 13.7 91.05 Thousand