Tachan Securities Co Ltd (6020)

TWD 18.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 14.1 14.2 14.0 14.1 26.2 Thousand
27 Feb, 2018 14.2 14.2 14.1 14.1 5000.00
26 Feb, 2018 14.4 14.4 13.8 14.2 67.84 Thousand
23 Feb, 2018 14.2 14.3 14.1 14.2 38 Thousand
22 Feb, 2018 14.2 14.2 14.15 14.15 4045.00
21 Feb, 2018 14.2 14.2 14.1 14.2 28.15 Thousand
12 Feb, 2018 13.95 14.1 13.7 14.0 37 Thousand
09 Feb, 2018 13.9 13.9 13.9 13.9 -
08 Feb, 2018 14.0 14.05 13.9 13.9 27.2 Thousand
07 Feb, 2018 13.95 14.15 13.8 14.0 98.19 Thousand