Concord Securities Co Ltd (6016)

TWD 13.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 13.5 13.5 13.1 13.2 2.57 Million
23 Feb, 2022 13.5 13.6 13.45 13.6 674.52 Thousand
22 Feb, 2022 13.65 13.65 13.4 13.5 1.33 Million
21 Feb, 2022 13.6 13.7 13.55 13.7 1.08 Million
18 Feb, 2022 13.6 13.7 13.55 13.65 987.52 Thousand
17 Feb, 2022 13.7 13.8 13.6 13.65 1.12 Million
16 Feb, 2022 13.85 13.85 13.7 13.7 654.88 Thousand
15 Feb, 2022 13.65 13.75 13.5 13.65 1.64 Million
14 Feb, 2022 13.7 13.7 13.35 13.55 6.12 Million
11 Feb, 2022 14.1 14.15 14.0 14.1 1.43 Million