Concord Securities Co Ltd (6016)

TWD 13.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 14.85 15.35 14.75 14.85 15.87 Million
24 Mar, 2022 14.45 14.6 14.35 14.55 2.1 Million
23 Mar, 2022 14.5 14.5 14.4 14.5 1.91 Million
22 Mar, 2022 14.35 14.4 14.3 14.4 1.26 Million
21 Mar, 2022 14.3 14.35 14.2 14.35 3.62 Million
18 Mar, 2022 14.0 14.15 13.95 14.15 9.34 Million
17 Mar, 2022 13.45 13.65 13.35 13.6 1.34 Million
16 Mar, 2022 13.45 13.5 13.15 13.3 1.21 Million
15 Mar, 2022 13.55 13.55 13.2 13.35 1.32 Million
14 Mar, 2022 13.7 13.7 13.55 13.6 723.03 Thousand