Concord Securities Co Ltd (6016)

TWD 13.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 14.3 14.3 14.15 14.25 840.84 Thousand
09 Feb, 2022 14.35 14.4 14.2 14.3 1.61 Million
08 Feb, 2022 14.25 14.4 14.2 14.25 1.66 Million
07 Feb, 2022 13.85 14.2 13.85 14.2 1.86 Million
26 Jan, 2022 13.75 13.95 13.75 13.75 1.99 Million
25 Jan, 2022 14.0 14.0 13.5 13.7 4.61 Million
24 Jan, 2022 14.15 14.15 13.8 14.1 2.01 Million
21 Jan, 2022 14.3 14.45 14.15 14.25 2.28 Million
20 Jan, 2022 14.2 14.5 14.15 14.45 1.9 Million
19 Jan, 2022 14.3 14.35 14.15 14.15 1.99 Million