Concord Securities Co Ltd (6016)

TWD 13.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2008 11.9 11.9 11.9 11.9 -
28 Jul, 2008 11.9 11.9 11.9 11.9 -
25 Jul, 2008 11.9 12.0 11.75 11.9 3.52 Million
24 Jul, 2008 12.4 12.4 12.0 12.3 5.94 Million
23 Jul, 2008 11.65 12.1 11.65 12.1 9.95 Million
22 Jul, 2008 11.5 11.5 11.2 11.35 5.16 Million
21 Jul, 2008 11.0 11.5 11.0 11.5 5.83 Million
18 Jul, 2008 11.7 11.7 10.55 10.75 7.85 Million
17 Jul, 2008 10.8 11.25 10.8 11.25 5.17 Million
16 Jul, 2008 11.05 11.25 10.3 10.55 4.91 Million