Concord Securities Co Ltd (6016)

TWD 13.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2008 10.8 10.8 10.6 10.65 1.65 Million
25 Aug, 2008 10.75 11.0 10.75 10.85 2.47 Million
22 Aug, 2008 11.0 11.15 10.5 10.8 2.43 Million
21 Aug, 2008 11.2 11.2 10.8 10.9 1.17 Million
20 Aug, 2008 11.0 11.15 10.75 11.1 1.87 Million
19 Aug, 2008 10.8 11.1 10.55 11.0 3.3 Million
18 Aug, 2008 11.6 11.7 11.0 11.0 4.56 Million
15 Aug, 2008 11.9 11.9 11.9 11.9 -
14 Aug, 2008 11.9 11.9 11.9 11.9 -
13 Aug, 2008 11.9 11.9 11.9 11.9 -