Concord Securities Co Ltd (6016)

TWD 13.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2008 8.4 8.9 8.3 8.9 7.85 Million
22 Sep, 2008 8.86 9.14 8.7 8.9 15.28 Million
19 Sep, 2008 8.4 8.7 8.39 8.7 7.19 Million
18 Sep, 2008 8.14 8.14 8.14 8.14 2.4 Million
17 Sep, 2008 8.8 9.58 8.46 8.75 14.1 Million
16 Sep, 2008 9.09 9.09 9.09 9.09 530.34 Thousand
15 Sep, 2008 10.0 10.15 9.77 9.77 3.64 Million
12 Sep, 2008 10.0 10.5 9.5 10.5 9.45 Million
11 Sep, 2008 10.55 10.75 9.9 9.91 11.21 Million
10 Sep, 2008 9.31 10.25 9.31 10.25 8.67 Million