Concord Securities Co Ltd (6016)

TWD 13.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2008 11.8 12.0 11.0 11.0 6.75 Million
30 Jun, 2008 12.25 12.5 11.6 11.8 4.15 Million
27 Jun, 2008 12.1 12.35 12.05 12.25 5.33 Million
26 Jun, 2008 13.0 13.35 12.75 12.95 5.35 Million
25 Jun, 2008 12.0 12.85 12.0 12.85 4.72 Million
24 Jun, 2008 12.3 12.5 12.0 12.05 2.33 Million
23 Jun, 2008 12.1 12.4 12.0 12.25 3.91 Million
20 Jun, 2008 12.8 12.85 12.35 12.5 3.88 Million
19 Jun, 2008 12.8 12.9 12.7 12.8 2.64 Million
18 Jun, 2008 12.65 13.25 12.6 13.1 3.47 Million