Concord Securities Co Ltd (6016)

TWD 13.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2009 10.15 10.35 10.05 10.15 3.62 Million
16 Jul, 2009 10.35 10.4 10.05 10.1 5.79 Million
15 Jul, 2009 9.94 10.15 9.82 10.1 5.17 Million
14 Jul, 2009 9.73 9.85 9.6 9.78 3.15 Million
13 Jul, 2009 10.25 10.25 9.63 9.63 8.03 Million
10 Jul, 2009 10.6 10.7 10.35 10.35 3.12 Million
09 Jul, 2009 10.3 10.75 10.25 10.55 7.77 Million
08 Jul, 2009 10.5 10.6 10.2 10.25 5.41 Million
07 Jul, 2009 10.75 10.85 10.6 10.65 8.64 Million
06 Jul, 2009 10.9 10.9 10.55 10.6 5.73 Million