Concord Securities Co Ltd (6016)

TWD 13.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2009 10.25 10.25 9.95 9.98 2.74 Million
13 Aug, 2009 10.0 10.25 9.97 10.15 4.95 Million
12 Aug, 2009 9.95 9.99 9.9 9.92 950.45 Thousand
11 Aug, 2009 9.95 9.98 9.81 9.95 1.66 Million
10 Aug, 2009 9.98 10.05 9.9 9.91 1.92 Million
07 Aug, 2009 10.0 10.0 10.0 10.0 -
06 Aug, 2009 9.85 10.0 9.77 10.0 2.8 Million
05 Aug, 2009 10.2 10.35 9.65 9.75 6.14 Million
04 Aug, 2009 10.5 10.6 10.2 10.2 8.34 Million
03 Aug, 2009 10.2 10.3 10.1 10.2 2.53 Million