Concord Securities Co Ltd (6016)

TWD 13.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2009 10.15 10.3 10.05 10.1 2.84 Million
10 Sep, 2009 10.55 10.7 10.15 10.15 11.66 Million
09 Sep, 2009 10.0 10.25 10.0 10.1 9.65 Million
08 Sep, 2009 9.91 10.1 9.82 9.98 6.56 Million
07 Sep, 2009 9.75 9.93 9.75 9.9 3.37 Million
04 Sep, 2009 9.7 9.83 9.66 9.67 2.44 Million
03 Sep, 2009 9.65 9.78 9.5 9.61 2.37 Million
02 Sep, 2009 9.48 9.69 9.33 9.65 3.58 Million
01 Sep, 2009 8.9 9.52 8.8 9.52 3.74 Million
31 Aug, 2009 8.77 8.9 8.75 8.9 1.08 Million