Concord Securities Co Ltd (6016)

TWD 13.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2009 10.8 11.0 10.7 10.8 8.02 Million
02 Jul, 2009 10.8 11.1 10.6 10.9 18.25 Million
01 Jul, 2009 10.25 10.85 10.15 10.7 20.66 Million
30 Jun, 2009 10.4 10.5 10.1 10.25 11.58 Million
29 Jun, 2009 9.99 10.45 9.95 10.35 13.67 Million
26 Jun, 2009 10.0 10.2 9.85 9.9 5.3 Million
25 Jun, 2009 9.84 10.25 9.65 10.0 18.62 Million
24 Jun, 2009 9.23 9.85 9.21 9.85 10.1 Million
23 Jun, 2009 9.25 9.39 9.21 9.21 2.21 Million
22 Jun, 2009 9.6 9.64 9.35 9.5 2.6 Million