Concord Securities Co Ltd (6016)

TWD 13.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2010 9.25 9.3 9.22 9.27 890.34 Thousand
19 Nov, 2010 9.25 9.3 9.22 9.25 919.84 Thousand
18 Nov, 2010 9.2 9.23 9.18 9.21 537.54 Thousand
17 Nov, 2010 9.16 9.24 9.16 9.19 1.13 Million
16 Nov, 2010 9.22 9.32 9.18 9.26 898.03 Thousand
15 Nov, 2010 9.37 9.37 9.23 9.23 1.87 Million
12 Nov, 2010 9.54 9.56 9.4 9.4 3.66 Million
11 Nov, 2010 9.67 9.67 9.52 9.58 1.02 Million
10 Nov, 2010 9.66 9.72 9.58 9.59 1.39 Million
09 Nov, 2010 9.8 9.8 9.67 9.67 1.14 Million