Concord Securities Co Ltd (6016)

TWD 13.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2010 9.55 9.69 9.53 9.61 1.7 Million
22 Oct, 2010 9.6 9.6 9.51 9.51 687.64 Thousand
21 Oct, 2010 9.56 9.63 9.49 9.6 756.91 Thousand
20 Oct, 2010 9.4 9.55 9.4 9.5 673.52 Thousand
19 Oct, 2010 9.45 9.53 9.43 9.44 917.28 Thousand
18 Oct, 2010 9.63 9.63 9.45 9.45 1.05 Million
15 Oct, 2010 9.65 9.69 9.56 9.58 874.94 Thousand
14 Oct, 2010 9.6 9.71 9.6 9.6 1.43 Million
13 Oct, 2010 9.55 9.6 9.5 9.54 940.37 Thousand
12 Oct, 2010 9.73 9.74 9.47 9.48 2.85 Million