Concord Securities Co Ltd (6016)

TWD 13.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2010 10.2 10.5 10.1 10.4 10.3 Million
03 Dec, 2010 10.25 10.3 10.05 10.05 6.16 Million
02 Dec, 2010 10.0 10.4 9.95 10.1 14.45 Million
01 Dec, 2010 9.3 9.84 9.28 9.8 6.84 Million
30 Nov, 2010 9.25 9.34 9.24 9.3 1.26 Million
29 Nov, 2010 9.34 9.34 9.23 9.24 867.24 Thousand
26 Nov, 2010 9.21 9.21 9.16 9.17 1.67 Million
25 Nov, 2010 9.2 9.3 9.17 9.18 644.02 Thousand
24 Nov, 2010 9.18 9.21 9.15 9.16 874.94 Thousand
23 Nov, 2010 9.27 9.27 9.22 9.22 710.73 Thousand