Concord Securities Co Ltd (6016)

TWD 13.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2011 11.35 11.7 11.2 11.6 11.69 Million
31 Dec, 2010 11.1 11.4 11.05 11.25 5.98 Million
30 Dec, 2010 11.3 11.4 11.0 11.0 4.25 Million
29 Dec, 2010 10.9 11.4 10.85 11.3 10.81 Million
28 Dec, 2010 11.1 11.1 10.8 10.9 4.11 Million
27 Dec, 2010 10.95 11.05 10.75 11.05 8.92 Million
24 Dec, 2010 10.85 10.85 10.65 10.75 4.43 Million
23 Dec, 2010 10.5 10.95 10.4 10.7 15.99 Million
22 Dec, 2010 10.35 10.5 10.25 10.5 7159.00
21 Dec, 2010 10.4 10.4 10.2 10.35 2.86 Million