Concord Securities Co Ltd (6016)

TWD 13.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2012 6.94 6.99 6.87 6.93 3.12 Million
11 Apr, 2012 6.83 6.93 6.83 6.89 2.89 Million
10 Apr, 2012 6.9 7.05 6.89 7.0 3.32 Million
09 Apr, 2012 6.9 6.93 6.8 6.88 372.84 Thousand
06 Apr, 2012 6.9 7.03 6.87 7.02 1 Million
05 Apr, 2012 6.8 6.8 6.64 6.76 1.31 Million
03 Apr, 2012 7.08 7.2 6.92 6.95 1.72 Million
02 Apr, 2012 7.12 7.3 7.12 7.15 935.26 Thousand
30 Mar, 2012 7.0 7.48 6.94 7.48 1.64 Million
29 Mar, 2012 7.49 7.49 7.01 7.04 2.69 Million