Concord Securities Co Ltd (6016)

TWD 13.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2012 6.2 6.2 6.12 6.15 878.38 Thousand
25 Apr, 2012 6.14 6.18 6.08 6.12 553.57 Thousand
24 Apr, 2012 6.0 6.09 5.9 6.02 1.52 Million
23 Apr, 2012 6.22 6.38 5.99 6.09 4.18 Million
20 Apr, 2012 6.69 6.69 6.41 6.42 1.52 Million
19 Apr, 2012 6.66 6.77 6.61 6.72 791.18 Thousand
18 Apr, 2012 6.85 6.88 6.68 6.71 1.04 Million
17 Apr, 2012 6.8 6.92 6.65 6.75 1.81 Million
16 Apr, 2012 7.05 7.05 6.95 6.96 556.1 Thousand
13 Apr, 2012 7.0 7.18 6.98 7.15 2.02 Million