TWD 13.05
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2012 | 7.95 | 7.95 | 7.8 | 7.85 | 2.64 Million |
| 13 Mar, 2012 | 7.66 | 7.81 | 7.66 | 7.75 | 1.45 Million |
| 12 Mar, 2012 | 7.77 | 7.8 | 7.64 | 7.64 | 563.68 Thousand |
| 09 Mar, 2012 | 7.77 | 7.85 | 7.73 | 7.77 | 794.97 Thousand |
| 08 Mar, 2012 | 7.66 | 7.84 | 7.63 | 7.78 | 901.13 Thousand |
| 07 Mar, 2012 | 7.6 | 7.7 | 7.55 | 7.61 | 1.85 Million |
| 06 Mar, 2012 | 7.95 | 8.0 | 7.68 | 7.8 | 1.8 Million |
| 05 Mar, 2012 | 8.08 | 8.1 | 7.95 | 8.02 | 2.12 Million |
| 02 Mar, 2012 | 8.19 | 8.25 | 8.16 | 8.19 | 1.45 Million |
| 01 Mar, 2012 | 8.14 | 8.18 | 8.05 | 8.14 | 1.12 Million |
6020
6021
6023
5904
5905
6015