Concord Securities Co Ltd (6016)

TWD 13.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2012 6.59 6.7 6.58 6.58 757.05 Thousand
16 Aug, 2012 6.62 6.66 6.54 6.59 628.14 Thousand
15 Aug, 2012 6.63 6.69 6.54 6.6 629.4 Thousand
14 Aug, 2012 6.62 6.7 6.62 6.63 452.46 Thousand
13 Aug, 2012 6.69 6.74 6.63 6.64 758.31 Thousand
10 Aug, 2012 6.72 6.74 6.63 6.69 1.08 Million
09 Aug, 2012 6.53 6.75 6.53 6.71 1.86 Million
08 Aug, 2012 6.55 6.59 6.51 6.53 1.29 Million
07 Aug, 2012 6.71 6.72 6.47 6.51 1.09 Million
06 Aug, 2012 6.88 6.88 6.7 6.71 1.85 Million