Concord Securities Co Ltd (6016)

TWD 13.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2012 6.55 6.66 6.47 6.62 1.83 Million
02 Aug, 2012 6.62 6.62 6.62 6.62 -
01 Aug, 2012 6.35 6.62 6.3 6.62 2.05 Million
31 Jul, 2012 6.3 6.36 6.27 6.36 678.69 Thousand
30 Jul, 2012 6.34 6.37 6.28 6.29 678.69 Thousand
27 Jul, 2012 6.26 6.31 6.24 6.29 906.19 Thousand
26 Jul, 2012 6.2 6.23 6.16 6.18 479 Thousand
25 Jul, 2012 6.13 6.25 6.13 6.16 940.31 Thousand
24 Jul, 2012 6.13 6.17 6.11 6.17 621.82 Thousand
23 Jul, 2012 6.15 6.17 6.11 6.12 414.54 Thousand