Concord Securities Co Ltd (6016)

TWD 13.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2012 6.7 6.94 6.61 6.89 5.28 Million
13 Sep, 2012 6.6 6.6 6.47 6.49 1.45 Million
12 Sep, 2012 6.43 6.57 6.42 6.56 1.82 Million
11 Sep, 2012 6.4 6.44 6.37 6.37 443.61 Thousand
10 Sep, 2012 6.36 6.44 6.36 6.4 664.79 Thousand
07 Sep, 2012 6.32 6.35 6.3 6.31 817.72 Thousand
06 Sep, 2012 6.32 6.36 6.23 6.26 1.06 Million
05 Sep, 2012 6.39 6.39 6.31 6.32 734.3 Thousand
04 Sep, 2012 6.43 6.43 6.38 6.41 279.31 Thousand
03 Sep, 2012 6.45 6.45 6.38 6.41 497.96 Thousand