Concord Securities Co Ltd (6016)

TWD 13.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2015 8.36 8.36 8.2 8.32 4.44 Million
07 Jan, 2015 8.02 8.08 8.0 8.05 566.99 Thousand
06 Jan, 2015 8.02 8.05 7.97 8.02 2.96 Million
05 Jan, 2015 8.05 8.15 8.05 8.08 2.77 Million
31 Dec, 2014 8.14 8.17 8.08 8.13 775.48 Thousand
30 Dec, 2014 8.27 8.27 8.13 8.14 1.35 Million
29 Dec, 2014 8.28 8.37 8.22 8.26 2.84 Million
26 Dec, 2014 8.08 8.45 8.05 8.28 2.52 Million
25 Dec, 2014 8.12 8.12 8.06 8.1 467.03 Thousand
24 Dec, 2014 8.0 8.19 8.0 8.12 951.86 Thousand