Concord Securities Co Ltd (6016)

TWD 13.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2014 8.15 8.19 8.13 8.13 574 Thousand
08 Dec, 2014 8.3 8.3 8.16 8.16 1.34 Million
05 Dec, 2014 8.05 8.37 8.05 8.24 2.92 Million
04 Dec, 2014 8.08 8.08 8.08 8.08 7.67 Million
03 Dec, 2014 8.28 8.28 8.28 8.28 13.72 Million
02 Dec, 2014 7.77 7.77 7.77 7.77 1.04 Million
01 Dec, 2014 7.42 7.64 7.42 7.56 409.72 Thousand
28 Nov, 2014 7.61 7.64 7.59 7.64 807.16 Thousand
27 Nov, 2014 7.57 7.73 7.57 7.61 379.42 Thousand
26 Nov, 2014 7.63 7.65 7.55 7.55 318.41 Thousand